DOLAR 38,0053 0.21%
EURO 41,7958 -0.63%
ALTIN 3.712,64-2,20
BITCOIN 0%
İstanbul
10°

AZ BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 9.380 s Değişim: -1.10% -104,43 Adet:   3.137 Mio.Lot Hacim:   93.961 Mio.TL
EN YÜKSEK 9525
EN DÜŞÜK 9,340
Açılış: 9.497 Dünkü Kapanış: 9.484

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN
  • BAGFS 20,04 -2,24 18:08:13
  • BAHKM 42,04 -1,04 18:05:27
  • BAKAB 29,12 -2,15 18:09:11
  • BALAT 75,00 7,91 18:09:29
  • BALSU 14,72 -3,60 18:09:45
  • BANVT 278,00 4,91 18:09:25
  • BARMA 17,14 -0,58 18:05:25
  • BASCM 10,19 0,99 18:05:27
  • BASGZ 27,02 -2,95 18:05:25
  • BAYRK 17,57 -2,01 18:08:25
  • BEGYO 16,00 1,59 18:09:48
  • BERA 16,44 -0,84 18:08:01
  • BEYAZ 21,36 0,38 18:08:01
  • BFREN 656,00 -0,38 18:08:02
  • BIENY 33,92 0,41 18:09:23
  • BIGCH 27,40 1,86 18:05:25
MENKUL FİYAT % ZAMAN
  • BIGEN 12,25 5,51 18:09:31
  • BIMAS 437,50 -1,13 18:09:45
  • BINBN 194,00 -0,92 18:09:16
  • BINHO 234,00 -1,80 18:09:22
  • BIOEN 19,05 -1,04 18:09:39
  • BIZIM 24,94 -1,66 18:05:25
  • BJKAS 3,40 -3,41 18:09:32
  • BLCYT 15,37 -1,73 18:08:02
  • BMSCH 14,53 1,11 18:08:38
  • BMSTL 45,00 -0,71 18:09:56
  • BNTAS 5,60 -2,78 18:08:34
  • BOBET 18,86 -1,67 18:08:57
  • BORLS 92,70 3,58 18:09:31
  • BORSK 20,78 -2,62 18:08:13
  • BOSSA 6,85 2,54 18:05:27
  • BRISA 84,35 -0,76 18:05:25
MENKUL FİYAT % ZAMAN
  • BRKO 11,59 9,96 18:05:27
  • BRKSN 22,82 1,51 18:09:34
  • BRKVY 56,10 -2,43 18:05:27
  • BRLSM 16,43 -4,70 18:09:36
  • BRMEN 5,64 -9,76 18:05:27
  • BRSAN 401,00 0,75 18:09:03
  • BRYAT 2.045,00 -1,68 18:09:38
  • BSOKE 13,81 3,60 18:09:08
  • BTCIM 4,34 -0,91 18:09:17
  • BUCIM 7,60 1,06 18:05:27
  • BULGS 24,80 6,16 18:09:34
  • BURCE 15,00 -1,51 18:05:27
  • BURVA 106,70 2,69 18:09:14
  • BVSAN 108,00 7,89 18:09:39
  • BYDNR 20,12 -2,52 18:05:27